Date	Open	High	Low	Close	Volume
07 Aug 2019	6.750	6.900	6.650	6.820	3,519,219
06 Aug 2019	6.910	6.970	6.700	6.760	5,356,135
05 Aug 2019	6.980	6.990	6.770	6.920	3,306,555
02 Aug 2019	7.000	7.080	6.900	6.980	3,186,000
01 Aug 2019	6.970	7.270	6.800	7.260	5,304,781
31 Jul 2019	7.030	7.040	6.840	6.860	2,294,056
30 Jul 2019	7.150	7.150	7.000	7.100	1,778,412
29 Jul 2019	7.130	7.200	7.050	7.120	612,492
26 Jul 2019	7.330	7.330	7.140	7.140	2,009,085
25 Jul 2019	7.230	7.280	7.190	7.220	1,981,448