Date	Open	High	Low	Close	Volume
21 Aug 2019	6.640	6.640	6.430	6.500	1,300,052
20 Aug 2019	6.490	6.700	6.470	6.570	1,880,500
19 Aug 2019	6.520	6.670	6.480	6.500	1,112,080
16 Aug 2019	6.300	6.550	6.240	6.470	3,291,676
15 Aug 2019	6.400	6.400	6.240	6.310	1,748,522
14 Aug 2019	6.530	6.600	6.430	6.430	2,091,520
13 Aug 2019	6.580	6.640	6.500	6.530	5,133,716
12 Aug 2019	6.690	6.790	6.630	6.680	1,964,837
09 Aug 2019	6.820	6.950	6.740	6.740	1,880,386
08 Aug 2019	6.740	6.950	6.740	6.840	2,472,880