Date	Open	High	Low	Close	Volume
04 Sep 2019	6.570	6.680	6.550	6.590	4,301,275
03 Sep 2019	6.610	6.620	6.460	6.560	2,307,394
02 Sep 2019	6.870	6.900	6.480	6.630	3,359,155
30 Aug 2019	6.720	6.960	6.720	6.870	5,679,813
29 Aug 2019	6.570	6.790	6.540	6.760	2,541,218
28 Aug 2019	6.520	6.620	6.520	6.550	1,321,630
27 Aug 2019	6.410	6.590	6.390	6.570	4,679,352
26 Aug 2019	6.470	6.510	6.360	6.400	2,226,244
23 Aug 2019	6.550	6.750	6.510	6.620	1,566,082
22 Aug 2019	6.540	6.600	6.460	6.500	1,200,147