Date	Open	High	Low	Close	Volume
18 Sep 2019	6.440	6.560	6.410	6.530	6,561,679
17 Sep 2019	6.540	6.580	6.440	6.530	2,970,477
16 Sep 2019	6.650	6.650	6.470	6.560	1,698,018
13 Sep 2019	6.520	6.600	6.520	6.600	774,182
12 Sep 2019	6.610	6.610	6.460	6.520	1,808,000
11 Sep 2019	6.640	6.740	6.640	6.690	2,383,131
10 Sep 2019	6.720	6.720	6.610	6.670	1,761,259
09 Sep 2019	6.710	6.750	6.680	6.720	964,927
06 Sep 2019	6.580	6.800	6.570	6.780	2,396,674
05 Sep 2019	6.560	6.590	6.390	6.520	4,570,017