Date	Open	High	Low	Close	Volume
03 Oct 2019	6.250	6.250	6.130	6.150	1,902,557
02 Oct 2019	6.260	6.370	6.220	6.330	3,808,000
30 Sep 2019	6.050	6.310	6.050	6.260	5,114,942
27 Sep 2019	6.130	6.220	6.080	6.130	1,114,184
26 Sep 2019	6.180	6.180	6.070	6.130	3,772,596
25 Sep 2019	6.250	6.270	6.120	6.150	2,227,445
24 Sep 2019	6.310	6.330	6.220	6.250	2,411,634
23 Sep 2019	6.300	6.350	6.240	6.280	13,717,071
20 Sep 2019	6.460	6.460	6.270	6.270	5,413,496
19 Sep 2019	6.460	6.480	6.400	6.430	2,435,646