Date	Open	High	Low	Close	Volume
18 Oct 2019	6.350	6.400	6.280	6.280	2,597,994
17 Oct 2019	6.240	6.390	6.240	6.340	1,414,000
16 Oct 2019	6.320	6.370	6.240	6.260	1,794,000
15 Oct 2019	6.400	6.450	6.310	6.310	783,742
14 Oct 2019	6.420	6.420	6.340	6.400	1,445,031
11 Oct 2019	6.310	6.450	6.310	6.370	1,548,040
10 Oct 2019	6.250	6.380	6.190	6.310	1,856,148
09 Oct 2019	6.160	6.250	6.150	6.210	1,675,652
08 Oct 2019	6.150	6.250	6.010	6.210	4,736,910
04 Oct 2019	6.150	6.150	6.050	6.140	2,682,183