Date	Open	High	Low	Close	Volume
01 Nov 2019	6.140	6.240	6.140	6.200	1,761,591
31 Oct 2019	6.080	6.200	6.080	6.170	3,295,595
30 Oct 2019	6.250	6.250	5.970	6.070	5,696,045
29 Oct 2019	6.290	6.290	6.190	6.230	3,072,076
28 Oct 2019	6.210	6.230	6.170	6.210	1,126,951
25 Oct 2019	6.280	6.280	6.140	6.170	1,949,896
24 Oct 2019	6.240	6.240	6.140	6.200	1,816,690
23 Oct 2019	6.200	6.210	6.130	6.190	1,095,824
22 Oct 2019	6.170	6.200	6.100	6.120	2,539,270
21 Oct 2019	6.310	6.310	6.170	6.200	1,220,264