Date	Open	High	Low	Close	Volume
15 Nov 2019	6.430	6.460	6.280	6.330	1,821,480
14 Nov 2019	6.450	6.450	6.230	6.290	2,773,967
13 Nov 2019	6.390	6.480	6.200	6.480	3,779,745
12 Nov 2019	6.380	6.390	6.230	6.340	3,277,943
11 Nov 2019	6.510	6.510	6.260	6.320	4,201,491
08 Nov 2019	6.430	6.550	6.380	6.510	2,641,285
07 Nov 2019	6.400	6.420	6.370	6.400	1,321,430
06 Nov 2019	6.300	6.420	6.280	6.390	2,668,321
05 Nov 2019	6.350	6.350	6.250	6.300	1,613,649
04 Nov 2019	6.290	6.380	6.240	6.380	3,405,929