Date	Open	High	Low	Close	Volume
29 Nov 2019	6.320	6.400	6.270	6.370	3,383,187
28 Nov 2019	6.300	6.390	6.300	6.350	645,156
27 Nov 2019	6.510	6.510	6.290	6.390	3,475,144
26 Nov 2019	6.500	6.500	6.330	6.420	9,164,935
25 Nov 2019	6.500	6.500	6.390	6.430	1,628,559
22 Nov 2019	6.490	6.490	6.300	6.410	2,116,392
21 Nov 2019	6.490	6.490	6.200	6.330	2,877,516
20 Nov 2019	6.520	6.670	6.440	6.640	3,127,181
19 Nov 2019	6.620	6.670	6.480	6.580	2,952,606
18 Nov 2019	6.390	6.700	6.350	6.680	2,480,000