Date	Open	High	Low	Close	Volume
13 Dec 2019	6.340	6.480	6.290	6.390	4,227,745
12 Dec 2019	6.190	6.290	6.190	6.260	2,282,739
11 Dec 2019	6.180	6.200	6.130	6.190	1,574,632
10 Dec 2019	6.230	6.230	6.120	6.150	1,673,304
09 Dec 2019	6.070	6.230	6.070	6.180	10,371,397
06 Dec 2019	6.220	6.270	6.040	6.060	7,247,884
05 Dec 2019	6.260	6.300	6.200	6.230	5,115,266
04 Dec 2019	6.440	6.490	6.260	6.310	4,351,745
03 Dec 2019	6.440	6.490	6.360	6.440	2,348,739
02 Dec 2019	6.390	6.470	6.280	6.340	3,284,364