Date	Open	High	Low	Close	Volume
02 Mar 2026	6.450	6.560	6.350	6.440	4,889,261
27 Feb 2026	6.330	6.490	6.320	6.490	5,889,102
26 Feb 2026	6.320	6.380	6.260	6.310	1,883,566
25 Feb 2026	6.300	6.480	6.270	6.320	5,916,799
24 Feb 2026	6.220	6.320	6.180	6.320	4,368,776
23 Feb 2026	6.180	6.280	6.180	6.280	1,842,000
20 Feb 2026	6.150	6.220	6.140	6.180	1,637,915
16 Feb 2026	6.150	6.170	6.100	6.170	1,494,000
13 Feb 2026	6.190	6.220	6.120	6.170	3,158,865
12 Feb 2026	6.200	6.270	6.170	6.250	1,146,893