Date	Open	High	Low	Close	Volume
31 Dec 2019	6.490	6.490	6.380	6.380	3,298,000
30 Dec 2019	6.520	6.540	6.420	6.420	1,892,275
27 Dec 2019	6.340	6.490	6.340	6.490	2,126,631
24 Dec 2019	6.380	6.400	6.280	6.330	442,177
23 Dec 2019	6.410	6.410	6.340	6.390	761,946
20 Dec 2019	6.380	6.440	6.330	6.380	4,404,511
19 Dec 2019	6.470	6.470	6.350	6.360	2,733,850
18 Dec 2019	6.540	6.540	6.350	6.400	2,964,311
17 Dec 2019	6.470	6.470	6.350	6.380	2,550,617
16 Dec 2019	6.390	6.490	6.390	6.410	7,060,559