Date	Open	High	Low	Close	Volume
15 Jan 2020	6.380	6.400	6.290	6.300	1,260,018
14 Jan 2020	6.350	6.420	6.350	6.400	3,402,604
13 Jan 2020	6.300	6.340	6.260	6.340	2,874,656
10 Jan 2020	6.270	6.330	6.250	6.300	4,342,000
09 Jan 2020	6.270	6.350	6.270	6.340	1,913,122
08 Jan 2020	6.440	6.440	6.230	6.250	1,641,678
07 Jan 2020	6.350	6.390	6.310	6.330	1,147,116
06 Jan 2020	6.490	6.490	6.290	6.350	2,510,455
03 Jan 2020	6.510	6.570	6.460	6.490	2,692,907
02 Jan 2020	6.410	6.510	6.410	6.500	1,845,170