Date	Open	High	Low	Close	Volume
31 Jan 2020	5.760	5.760	5.460	5.520	5,180,322
30 Jan 2020	5.920	6.020	5.660	5.700	3,004,000
29 Jan 2020	6.030	6.030	5.820	5.920	2,702,495
24 Jan 2020	6.060	6.200	5.970	6.090	1,055,133
23 Jan 2020	6.180	6.180	6.060	6.090	2,280,816
22 Jan 2020	6.180	6.180	6.100	6.180	1,737,257
21 Jan 2020	6.290	6.300	6.160	6.180	3,150,118
20 Jan 2020	6.380	6.400	6.280	6.310	1,393,415
17 Jan 2020	6.400	6.400	6.290	6.360	2,119,215
16 Jan 2020	6.320	6.330	6.250	6.310	3,450,504