Date	Open	High	Low	Close	Volume
14 Feb 2020	5.930	6.020	5.910	6.020	3,288,394
13 Feb 2020	5.900	5.940	5.870	5.920	2,808,284
12 Feb 2020	5.770	5.970	5.770	5.900	4,194,970
11 Feb 2020	5.720	5.840	5.710	5.770	2,019,308
10 Feb 2020	5.720	5.760	5.650	5.740	1,376,079
07 Feb 2020	5.720	5.790	5.700	5.740	3,219,768
06 Feb 2020	5.720	5.810	5.690	5.760	6,488,302
05 Feb 2020	5.740	5.810	5.680	5.710	6,592,867
04 Feb 2020	5.670	5.840	5.600	5.690	5,602,694
03 Feb 2020	5.500	5.660	5.490	5.630	7,587,495