Date	Open	High	Low	Close	Volume
28 Feb 2020	5.300	5.490	5.150	5.190	8,361,696
27 Feb 2020	5.340	5.370	5.290	5.350	1,494,000
26 Feb 2020	5.320	5.440	5.270	5.340	11,252,935
25 Feb 2020	5.380	5.410	5.300	5.370	6,814,239
24 Feb 2020	5.560	5.560	5.450	5.460	2,032,508
21 Feb 2020	5.780	5.780	5.570	5.570	2,993,700
20 Feb 2020	5.810	5.820	5.720	5.720	1,977,700
19 Feb 2020	5.960	5.960	5.810	5.810	1,190,509
18 Feb 2020	6.050	6.050	5.870	5.910	30,328,098
17 Feb 2020	5.990	6.080	5.990	6.050	1,786,000