Date	Open	High	Low	Close	Volume
13 Mar 2020	4.350	4.460	4.230	4.350	11,635,090
12 Mar 2020	4.740	4.740	4.540	4.550	4,037,101
11 Mar 2020	4.760	4.810	4.740	4.800	4,841,980
10 Mar 2020	4.820	4.870	4.670	4.750	4,631,447
09 Mar 2020	4.970	4.980	4.810	4.810	2,392,468
06 Mar 2020	5.200	5.220	5.010	5.050	3,610,665
05 Mar 2020	5.290	5.330	5.240	5.260	2,662,535
04 Mar 2020	5.270	5.320	5.190	5.240	4,312,100
03 Mar 2020	5.260	5.330	5.170	5.250	9,952,291
02 Mar 2020	5.230	5.420	5.210	5.230	10,284,938