Date	Open	High	Low	Close	Volume
27 Mar 2020	3.650	3.830	3.630	3.780	7,474,000
26 Mar 2020	3.570	3.690	3.510	3.580	6,463,456
25 Mar 2020	3.480	3.640	3.470	3.600	7,063,580
24 Mar 2020	3.310	3.470	3.310	3.420	5,141,454
23 Mar 2020	3.390	3.460	3.310	3.350	6,157,911
20 Mar 2020	3.380	3.470	3.350	3.420	8,609,496
19 Mar 2020	3.620	3.720	3.300	3.370	7,896,664
18 Mar 2020	3.870	3.920	3.630	3.640	7,675,872
17 Mar 2020	4.030	4.100	3.840	3.870	15,865,964
16 Mar 2020	4.340	4.370	4.130	4.150	5,461,983