Date	Open	High	Low	Close	Volume
14 Apr 2020	4.070	4.070	3.920	3.960	5,990,138
09 Apr 2020	4.000	4.170	4.000	4.070	6,507,600
08 Apr 2020	3.830	4.050	3.820	3.920	7,204,000
07 Apr 2020	3.790	3.900	3.770	3.870	4,220,033
06 Apr 2020	3.610	3.750	3.550	3.730	10,546,641
03 Apr 2020	3.630	3.660	3.560	3.600	4,140,000
02 Apr 2020	3.650	3.650	3.500	3.630	7,504,729
01 Apr 2020	3.710	3.780	3.620	3.650	7,934,193
31 Mar 2020	3.630	3.790	3.590	3.740	7,511,174
30 Mar 2020	3.720	3.720	3.550	3.550	6,638,958