Date	Open	High	Low	Close	Volume
14 May 2020	4.000	4.000	3.880	3.940	7,167,627
13 May 2020	4.010	4.060	3.970	4.000	5,604,927
12 May 2020	4.160	4.190	4.010	4.050	6,624,194
11 May 2020	4.100	4.240	4.080	4.160	28,017,102
08 May 2020	4.080	4.090	4.020	4.070	8,980,000
07 May 2020	4.090	4.090	3.960	4.010	6,319,859
06 May 2020	3.920	4.060	3.880	4.010	11,851,445
05 May 2020	3.920	4.010	3.880	3.900	4,652,000
04 May 2020	4.060	4.060	3.810	3.820	11,089,747
29 Apr 2020	4.100	4.180	4.030	4.130	8,992,340