Date	Open	High	Low	Close	Volume
16 Mar 2026	6.340	6.400	6.210	6.380	3,755,315
13 Mar 2026	6.320	6.370	6.290	6.350	3,087,244
12 Mar 2026	6.290	6.410	6.270	6.320	3,261,072
11 Mar 2026	6.170	6.370	6.170	6.330	3,460,930
10 Mar 2026	6.100	6.250	6.100	6.140	5,472,528
09 Mar 2026	6.100	6.130	6.020	6.090	4,721,167
06 Mar 2026	6.130	6.240	6.110	6.110	7,890,269
05 Mar 2026	6.060	6.280	6.060	6.210	6,208,795
04 Mar 2026	6.340	6.360	5.980	6.030	7,483,260
03 Mar 2026	6.450	6.510	6.300	6.340	5,858,916