Date	Open	High	Low	Close	Volume
29 May 2020	3.790	3.870	3.780	3.870	15,561,859
28 May 2020	3.840	3.920	3.800	3.840	5,294,457
27 May 2020	3.850	3.920	3.810	3.860	5,579,097
26 May 2020	3.740	3.880	3.740	3.840	5,070,000
25 May 2020	3.730	3.740	3.600	3.720	5,616,465
22 May 2020	4.020	4.040	3.860	3.900	6,091,242
21 May 2020	4.080	4.090	4.010	4.060	4,270,000
20 May 2020	4.070	4.100	4.020	4.050	3,847,455
19 May 2020	3.990	4.150	3.990	4.100	6,645,622
18 May 2020	3.850	3.940	3.780	3.900	6,860,000