Date	Open	High	Low	Close	Volume
12 Jun 2020	4.150	4.240	4.140	4.220	3,128,826
11 Jun 2020	4.360	4.360	4.240	4.290	6,251,089
10 Jun 2020	4.340	4.450	4.310	4.360	4,742,000
09 Jun 2020	4.210	4.380	4.210	4.320	4,650,734
08 Jun 2020	4.340	4.370	4.190	4.230	4,259,919
05 Jun 2020	4.070	4.350	4.040	4.300	15,141,871
04 Jun 2020	4.100	4.140	4.000	4.120	4,364,630
03 Jun 2020	4.050	4.080	3.930	4.070	9,257,413
02 Jun 2020	3.980	4.060	3.980	4.020	2,275,555
01 Jun 2020	3.900	4.060	3.880	3.980	6,652,386