Date	Open	High	Low	Close	Volume
29 Jun 2020	4.180	4.290	4.080	4.120	13,132,122
26 Jun 2020	4.230	4.230	4.160	4.200	1,941,560
24 Jun 2020	4.250	4.300	4.210	4.240	5,424,676
23 Jun 2020	4.200	4.250	4.100	4.200	3,687,356
22 Jun 2020	4.200	4.210	4.000	4.140	6,278,776
19 Jun 2020	4.240	4.260	4.100	4.250	8,813,059
18 Jun 2020	4.280	4.330	4.260	4.270	3,435,601
17 Jun 2020	4.330	4.350	4.280	4.330	2,143,517
16 Jun 2020	4.360	4.390	4.270	4.300	5,291,191
15 Jun 2020	4.300	4.350	4.240	4.240	8,285,261