Date	Open	High	Low	Close	Volume
14 Jul 2020	4.250	4.250	4.120	4.200	2,782,400
13 Jul 2020	4.200	4.340	4.200	4.200	3,021,670
10 Jul 2020	4.320	4.360	4.210	4.210	3,801,000
09 Jul 2020	4.410	4.440	4.330	4.360	4,377,544
08 Jul 2020	4.300	4.370	4.250	4.330	3,031,200
07 Jul 2020	4.500	4.600	4.290	4.320	5,628,217
06 Jul 2020	4.240	4.460	4.240	4.440	5,815,433
03 Jul 2020	4.240	4.350	4.230	4.250	6,856,704
02 Jul 2020	4.160	4.270	4.130	4.270	6,313,902
30 Jun 2020	4.180	4.240	4.150	4.160	7,679,183