Date	Open	High	Low	Close	Volume
28 Jul 2020	4.170	4.180	4.060	4.070	2,580,924
27 Jul 2020	4.090	4.130	4.070	4.120	5,325,404
24 Jul 2020	4.140	4.150	4.060	4.100	8,403,706
23 Jul 2020	4.140	4.180	4.090	4.110	6,120,240
22 Jul 2020	4.150	4.160	4.090	4.110	5,213,656
21 Jul 2020	4.210	4.300	4.100	4.100	3,716,786
20 Jul 2020	4.090	4.260	4.090	4.240	2,940,702
17 Jul 2020	4.170	4.210	4.110	4.120	2,174,000
16 Jul 2020	4.270	4.270	4.100	4.170	4,059,545
15 Jul 2020	4.200	4.270	4.180	4.200	2,754,298