Date	Open	High	Low	Close	Volume
11 Aug 2020	3.970	4.070	3.970	4.050	9,257,547
10 Aug 2020	3.970	4.000	3.940	3.940	3,564,000
07 Aug 2020	4.060	4.060	3.940	3.960	3,468,333
06 Aug 2020	4.100	4.120	4.030	4.060	3,321,094
05 Aug 2020	4.090	4.100	4.040	4.080	6,737,124
04 Aug 2020	4.140	4.140	4.050	4.060	8,925,985
03 Aug 2020	4.080	4.120	4.050	4.090	4,676,952
31 Jul 2020	4.080	4.150	4.040	4.040	3,605,595
30 Jul 2020	4.080	4.190	4.080	4.100	2,658,523
29 Jul 2020	4.100	4.120	4.080	4.080	1,943,121