Date	Open	High	Low	Close	Volume
25 Aug 2020	4.360	4.530	4.340	4.400	1,610,000
24 Aug 2020	4.470	4.510	4.350	4.400	1,558,586
21 Aug 2020	4.470	4.470	4.360	4.440	1,666,047
20 Aug 2020	4.400	4.430	4.340	4.430	1,887,678
19 Aug 2020	4.450	4.530	4.390	4.430	1,456,837
18 Aug 2020	4.380	4.450	4.320	4.450	5,401,845
17 Aug 2020	4.240	4.390	4.240	4.360	4,534,930
14 Aug 2020	4.200	4.250	4.190	4.230	4,955,334
13 Aug 2020	4.200	4.210	4.150	4.170	3,732,131
12 Aug 2020	4.110	4.170	4.090	4.160	12,723,842