Date	Open	High	Low	Close	Volume
08 Sep 2020	4.810	4.900	4.730	4.800	3,057,565
07 Sep 2020	4.710	4.930	4.680	4.840	5,630,803
04 Sep 2020	4.540	4.760	4.430	4.740	7,079,183
03 Sep 2020	4.450	4.590	4.420	4.540	7,662,508
02 Sep 2020	4.450	4.490	4.380	4.480	2,785,312
01 Sep 2020	4.450	4.450	4.350	4.420	6,846,599
31 Aug 2020	4.430	4.470	4.350	4.390	7,145,633
28 Aug 2020	4.260	4.440	4.240	4.370	6,277,303
27 Aug 2020	4.440	4.440	4.210	4.240	2,538,838
26 Aug 2020	4.460	4.460	4.330	4.400	1,646,306