Date	Open	High	Low	Close	Volume
22 Sep 2020	4.110	4.180	4.030	4.120	3,036,381
21 Sep 2020	4.150	4.160	4.040	4.060	2,788,148
18 Sep 2020	4.230	4.230	4.080	4.110	6,129,397
17 Sep 2020	4.270	4.290	4.160	4.190	3,888,716
16 Sep 2020	4.230	4.300	4.230	4.260	1,837,559
15 Sep 2020	4.330	4.340	4.220	4.230	1,380,653
14 Sep 2020	4.360	4.400	4.290	4.360	895,761
11 Sep 2020	4.570	4.570	4.360	4.400	1,732,132
10 Sep 2020	4.650	4.680	4.500	4.500	1,992,599
09 Sep 2020	4.770	4.830	4.730	4.740	2,262,666