Date	Open	High	Low	Close	Volume
08 Oct 2020	4.890	5.030	4.860	5.030	4,072,649
07 Oct 2020	4.870	4.980	4.800	4.930	8,351,571
06 Oct 2020	4.710	4.950	4.690	4.900	8,398,732
05 Oct 2020	4.420	4.790	4.410	4.680	11,718,915
30 Sep 2020	4.360	4.470	4.360	4.420	7,602,574
29 Sep 2020	4.230	4.380	4.230	4.330	2,768,334
28 Sep 2020	4.150	4.240	4.120	4.190	2,239,142
25 Sep 2020	4.190	4.210	4.080	4.150	4,573,578
24 Sep 2020	4.140	4.280	4.110	4.170	5,411,188
23 Sep 2020	4.140	4.180	4.050	4.130	2,157,774