Date	Open	High	Low	Close	Volume
30 Mar 2026	5.200	5.310	5.180	5.220	4,158,000
27 Mar 2026	5.250	5.320	5.190	5.260	7,058,269
26 Mar 2026	5.470	5.470	5.180	5.220	6,741,856
25 Mar 2026	5.390	5.520	5.210	5.390	9,567,989
24 Mar 2026	5.280	5.400	5.250	5.350	9,163,953
23 Mar 2026	5.490	5.490	5.080	5.180	12,014,711
20 Mar 2026	5.630	5.630	5.430	5.490	9,479,072
19 Mar 2026	6.180	6.180	5.560	5.590	21,918,604
18 Mar 2026	6.240	6.390	6.240	6.290	2,894,000
17 Mar 2026	6.360	6.500	6.310	6.330	4,376,564