Date	Open	High	Low	Close	Volume
23 Oct 2020	4.950	4.950	4.790	4.800	1,708,890
22 Oct 2020	4.850	4.950	4.810	4.900	5,026,063
21 Oct 2020	4.750	4.900	4.700	4.880	4,686,000
20 Oct 2020	4.610	4.680	4.550	4.640	3,953,457
19 Oct 2020	4.680	4.730	4.550	4.600	2,450,305
16 Oct 2020	4.650	4.770	4.620	4.650	2,893,855
15 Oct 2020	4.770	4.780	4.640	4.660	3,619,747
14 Oct 2020	4.950	4.950	4.700	4.760	2,979,021
12 Oct 2020	4.760	4.840	4.670	4.770	2,241,827
09 Oct 2020	5.000	5.000	4.750	4.760	2,433,106