Date	Open	High	Low	Close	Volume
09 Nov 2020	4.870	5.580	4.850	5.530	19,043,931
06 Nov 2020	4.760	4.920	4.750	4.840	3,934,703
05 Nov 2020	4.750	4.980	4.630	4.770	5,537,839
04 Nov 2020	4.550	4.670	4.520	4.620	1,563,124
03 Nov 2020	4.600	4.650	4.530	4.550	2,363,847
02 Nov 2020	4.650	4.650	4.510	4.520	3,081,150
30 Oct 2020	4.680	4.680	4.500	4.530	4,405,940
29 Oct 2020	4.660	4.690	4.580	4.620	1,350,879
28 Oct 2020	4.400	4.750	4.400	4.720	6,445,960
27 Oct 2020	4.880	4.880	4.360	4.360	8,828,351