Date	Open	High	Low	Close	Volume
23 Nov 2020	5.500	5.790	5.480	5.520	10,015,120
20 Nov 2020	5.290	5.510	5.220	5.460	6,019,443
19 Nov 2020	5.450	5.450	5.230	5.250	6,496,711
18 Nov 2020	5.550	5.550	5.330	5.380	5,459,747
17 Nov 2020	5.400	5.560	5.290	5.550	5,681,079
16 Nov 2020	5.440	5.450	5.260	5.360	3,151,393
13 Nov 2020	5.250	5.380	5.200	5.360	3,926,866
12 Nov 2020	5.500	5.520	5.250	5.380	4,992,720
11 Nov 2020	5.440	5.710	5.440	5.610	10,453,670
10 Nov 2020	5.530	5.670	5.200	5.460	7,555,460