Date	Open	High	Low	Close	Volume
07 Dec 2020	5.250	5.400	5.200	5.370	4,344,000
04 Dec 2020	5.210	5.240	5.140	5.240	2,427,340
03 Dec 2020	5.170	5.280	5.080	5.250	5,628,259
02 Dec 2020	5.200	5.230	5.070	5.220	3,477,358
01 Dec 2020	5.160	5.220	5.040	5.200	5,045,367
30 Nov 2020	5.200	5.290	4.990	5.120	35,800,912
27 Nov 2020	5.240	5.260	5.070	5.100	5,199,070
26 Nov 2020	5.310	5.330	5.120	5.220	5,828,235
25 Nov 2020	5.400	5.430	5.300	5.310	6,793,252
24 Nov 2020	5.620	5.620	5.350	5.350	5,583,398