Date	Open	High	Low	Close	Volume
22 Dec 2020	5.220	5.220	5.070	5.110	4,562,473
21 Dec 2020	5.260	5.260	5.060	5.140	10,173,944
18 Dec 2020	5.350	5.380	5.170	5.190	7,412,790
17 Dec 2020	5.320	5.350	5.280	5.300	2,426,746
16 Dec 2020	5.250	5.340	5.230	5.330	3,248,915
15 Dec 2020	5.200	5.260	5.160	5.250	3,626,091
14 Dec 2020	5.150	5.180	5.070	5.160	2,074,538
11 Dec 2020	5.140	5.220	5.080	5.140	2,372,747
10 Dec 2020	5.070	5.190	5.070	5.140	2,681,503
09 Dec 2020	5.130	5.200	5.060	5.070	2,608,767