Date	Open	High	Low	Close	Volume
07 Jan 2021	5.550	5.580	5.470	5.520	4,050,599
06 Jan 2021	5.500	5.540	5.420	5.540	2,388,348
05 Jan 2021	5.600	5.600	5.410	5.490	3,296,000
04 Jan 2021	5.420	5.650	5.380	5.600	6,474,571
31 Dec 2020	5.340	5.390	5.340	5.390	3,555,890
30 Dec 2020	5.210	5.310	5.200	5.310	3,595,544
29 Dec 2020	5.220	5.300	5.140	5.180	1,444,432
28 Dec 2020	5.250	5.290	5.110	5.150	2,051,514
24 Dec 2020	5.230	5.300	5.170	5.230	1,319,646
23 Dec 2020	5.110	5.220	5.110	5.180	2,338,517