Date	Open	High	Low	Close	Volume
21 Jan 2021	5.870	5.960	5.770	5.910	5,676,486
20 Jan 2021	5.800	5.950	5.750	5.870	5,698,515
19 Jan 2021	5.630	5.790	5.620	5.780	5,482,451
18 Jan 2021	5.570	5.720	5.450	5.700	5,313,970
15 Jan 2021	5.600	5.600	5.510	5.530	3,376,377
14 Jan 2021	5.720	5.820	5.550	5.620	2,596,617
13 Jan 2021	5.850	5.860	5.640	5.720	6,599,071
12 Jan 2021	5.500	5.800	5.450	5.790	10,066,478
11 Jan 2021	5.450	5.580	5.350	5.480	4,217,328
08 Jan 2021	5.520	5.520	5.310	5.390	4,626,342