Date	Open	High	Low	Close	Volume
04 Feb 2021	5.720	5.780	5.610	5.760	6,071,727
03 Feb 2021	5.760	5.900	5.710	5.780	12,470,482
02 Feb 2021	5.720	5.840	5.630	5.700	5,462,053
01 Feb 2021	5.490	5.790	5.490	5.720	7,791,106
29 Jan 2021	5.440	5.550	5.370	5.510	8,475,939
28 Jan 2021	5.530	5.720	5.370	5.440	4,373,017
27 Jan 2021	5.480	5.540	5.380	5.530	2,474,765
26 Jan 2021	5.600	5.600	5.460	5.490	2,292,400
25 Jan 2021	5.680	5.680	5.560	5.600	3,025,066
22 Jan 2021	5.940	5.950	5.600	5.630	3,679,514