Date	Open	High	Low	Close	Volume
22 Feb 2021	5.650	5.740	5.650	5.670	2,125,412
19 Feb 2021	5.800	5.800	5.550	5.700	4,269,324
18 Feb 2021	5.820	5.830	5.630	5.730	4,672,642
17 Feb 2021	5.740	5.880	5.730	5.830	5,915,564
16 Feb 2021	5.750	5.820	5.700	5.770	3,649,254
11 Feb 2021	5.560	5.740	5.530	5.720	2,833,290
10 Feb 2021	5.640	5.670	5.500	5.520	3,424,091
09 Feb 2021	5.650	5.700	5.570	5.640	1,423,920
08 Feb 2021	5.630	5.740	5.550	5.600	3,539,525
05 Feb 2021	5.690	5.700	5.590	5.610	1,690,180