Date	Open	High	Low	Close	Volume
08 Mar 2021	6.050	6.120	5.800	5.820	5,156,385
05 Mar 2021	5.940	6.100	5.740	6.010	7,673,716
04 Mar 2021	6.040	6.040	5.780	5.930	5,870,393
03 Mar 2021	6.380	6.480	6.020	6.040	11,343,614
02 Mar 2021	5.810	6.500	5.810	6.380	17,727,196
01 Mar 2021	5.640	5.900	5.640	5.810	5,882,481
26 Feb 2021	5.690	5.790	5.550	5.640	6,568,072
25 Feb 2021	5.770	5.800	5.680	5.720	9,278,720
24 Feb 2021	5.760	5.870	5.570	5.680	7,228,295
23 Feb 2021	5.720	5.720	5.600	5.660	1,829,103