Date	Open	High	Low	Close	Volume
16 Apr 2026	5.140	5.220	5.100	5.220	3,604,660
15 Apr 2026	5.200	5.200	5.040	5.130	7,750,177
14 Apr 2026	5.240	5.250	5.100	5.150	5,418,000
13 Apr 2026	5.260	5.260	5.150	5.210	3,680,440
10 Apr 2026	5.220	5.260	5.170	5.260	2,574,224
09 Apr 2026	5.230	5.230	5.120	5.150	4,471,771
08 Apr 2026	5.150	5.260	5.150	5.230	5,228,100
02 Apr 2026	5.240	5.270	5.140	5.190	3,810,000
01 Apr 2026	5.210	5.280	5.190	5.210	6,726,200
31 Mar 2026	5.290	5.290	5.140	5.160	10,051,000