Date	Open	High	Low	Close	Volume
22 Mar 2021	6.350	6.490	6.290	6.350	7,108,539
19 Mar 2021	6.230	6.290	6.150	6.270	5,761,384
18 Mar 2021	6.280	6.310	6.220	6.270	1,354,690
17 Mar 2021	6.420	6.420	6.170	6.200	3,018,646
16 Mar 2021	6.310	6.360	6.160	6.350	3,377,249
15 Mar 2021	6.350	6.420	6.210	6.310	3,886,230
12 Mar 2021	6.250	6.360	6.080	6.240	5,223,692
11 Mar 2021	6.030	6.250	6.030	6.150	3,651,843
10 Mar 2021	5.880	6.000	5.850	5.980	2,998,438
09 Mar 2021	5.820	5.960	5.800	5.840	4,618,572