Date	Open	High	Low	Close	Volume
08 Apr 2021	6.320	6.590	6.320	6.550	6,181,128
07 Apr 2021	6.510	6.800	6.220	6.280	10,918,250
01 Apr 2021	5.720	6.350	5.720	6.350	23,702,198
31 Mar 2021	5.710	5.780	5.620	5.660	33,562,317
30 Mar 2021	5.880	5.970	5.680	5.710	6,657,232
29 Mar 2021	5.720	5.990	5.720	5.880	5,428,197
26 Mar 2021	5.790	5.870	5.710	5.720	5,388,705
25 Mar 2021	6.000	6.020	5.690	5.720	12,514,964
24 Mar 2021	6.260	6.260	6.010	6.050	3,636,951
23 Mar 2021	6.330	6.400	6.230	6.310	3,166,612