Date	Open	High	Low	Close	Volume
22 Apr 2021	6.370	6.390	6.230	6.340	4,837,095
21 Apr 2021	6.330	6.330	6.210	6.270	2,075,354
20 Apr 2021	6.190	6.310	6.190	6.290	1,310,549
19 Apr 2021	6.300	6.390	6.270	6.340	2,429,590
16 Apr 2021	6.320	6.340	6.120	6.240	2,619,093
15 Apr 2021	6.430	6.430	6.240	6.290	2,506,910
14 Apr 2021	6.500	6.620	6.390	6.460	4,353,971
13 Apr 2021	6.390	6.510	6.380	6.410	3,937,325
12 Apr 2021	6.460	6.480	6.200	6.290	5,332,943
09 Apr 2021	6.590	6.590	6.280	6.360	3,570,640