Date	Open	High	Low	Close	Volume
06 May 2021	6.750	7.200	6.750	7.190	7,785,194
05 May 2021	6.950	6.970	6.820	6.850	2,348,520
04 May 2021	6.850	6.960	6.740	6.860	6,047,842
03 May 2021	6.420	6.860	6.420	6.840	6,878,300
30 Apr 2021	6.710	6.740	6.520	6.530	3,512,202
29 Apr 2021	6.550	6.950	6.540	6.650	7,923,035
28 Apr 2021	6.360	6.570	6.320	6.500	4,982,365
27 Apr 2021	6.350	6.490	6.350	6.420	2,899,878
26 Apr 2021	6.520	6.520	6.260	6.390	2,442,669
23 Apr 2021	6.360	6.520	6.340	6.450	5,779,747