Date	Open	High	Low	Close	Volume
21 May 2021	6.510	6.660	6.510	6.660	1,274,900
20 May 2021	6.700	6.700	6.470	6.510	4,015,670
18 May 2021	6.610	6.760	6.610	6.700	2,586,706
17 May 2021	6.650	6.710	6.560	6.630	1,914,635
14 May 2021	6.660	6.700	6.610	6.630	1,888,000
13 May 2021	6.700	6.800	6.620	6.650	2,860,863
12 May 2021	7.140	7.140	6.750	6.840	4,207,943
11 May 2021	7.150	7.230	7.040	7.210	4,049,486
10 May 2021	7.240	7.250	7.010	7.150	7,204,000
07 May 2021	7.150	7.420	7.070	7.210	5,834,837