Date	Open	High	Low	Close	Volume
04 Jun 2021	6.200	6.320	6.110	6.290	4,173,243
03 Jun 2021	6.320	6.390	6.120	6.240	7,038,801
02 Jun 2021	6.230	6.430	6.120	6.220	7,597,619
01 Jun 2021	6.260	6.290	6.180	6.240	1,915,650
31 May 2021	6.300	6.440	6.240	6.300	2,395,200
28 May 2021	6.380	6.490	6.310	6.310	2,799,182
27 May 2021	6.350	6.570	6.350	6.440	6,437,854
26 May 2021	6.540	6.560	6.350	6.380	2,948,599
25 May 2021	6.560	6.570	6.470	6.530	2,869,231
24 May 2021	6.620	6.640	6.540	6.610	1,618,245