Date	Open	High	Low	Close	Volume
21 Jun 2021	6.260	6.290	6.110	6.180	2,661,816
18 Jun 2021	6.530	6.540	6.200	6.300	4,458,691
17 Jun 2021	6.240	6.560	6.240	6.560	3,350,551
16 Jun 2021	6.280	6.360	6.200	6.240	2,133,381
15 Jun 2021	6.500	6.590	6.250	6.280	2,370,117
11 Jun 2021	6.550	6.660	6.450	6.480	3,004,162
10 Jun 2021	6.180	6.510	6.180	6.470	4,260,453
09 Jun 2021	6.280	6.340	6.160	6.200	2,775,571
08 Jun 2021	6.280	6.430	6.280	6.300	2,597,609
07 Jun 2021	6.270	6.300	6.150	6.300	2,774,605